中信金乙特 (2891B)-兆豐-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金乙特

(2891B)

股價
60.3
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金乙特 (2891B)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	59.70	0	0.00	60.20	0	54	0.07%
2024/05/13	0	59.60	0	0.00	60.10	0	55	0.07%
2024/05/02	0.1	59.70	0	0.00	60.00	0.1	49	0.10%
2024/04/29	0.1	59.90	0	0.00	60.00	0.1	46	0.11%
2024/04/23	0.1	59.60	0	0.00	60.00	0.1	41	0.12%
2024/04/17	0.1	59.80	0	0.00	60.00	0.1	34	0.14%
2024/04/15	0	59.90	0	0.00	60.10	0	31	0.13%
2024/04/10	0	59.90	0	0.00	60.10	0	31	0.11%
2024/03/26	0	60.00	0	0.00	60.30	0	46	0.10%
2024/03/20	0	59.70	0	0.00	60.00	0	54	0.07%
2024/03/19	0	59.40	0	0.00	60.00	0	54	0.08%
2024/03/18	0	59.70	0	0.00	60.00	0	55	0.07%
2024/03/15	0	59.40	0	0.00	60.00	0	56	0.04%
2024/03/12	0	59.90	0	0.00	60.00	0	64	0.06%
2024/03/11	0	59.70	0	0.00	60.00	0	67	0.06%
2024/03/04	0.1	59.60	0	0.00	60.10	0.1	73	0.07%
2024/03/01	0.1	59.70	0	0.00	60.20	0.1	73	0.07%
2024/02/26	0	59.80	0	0.00	60.30	0	72	0.06%
2024/02/23	0	59.90	0	0.00	60.30	0	72	0.06%
2024/02/22	0	60.00	0	0.00	60.30	0	72	0.06%
2024/02/21	0	59.60	0	0.00	60.30	0	72	0.06%
2024/02/20	0	60.00	0	0.00	60.30	0	72	0.05%
2024/02/19	0	59.90	0	0.00	60.30	0	72	0.06%
2024/02/15	0	60.00	0	0.00	60.30	0	72	0.04%
2024/02/05	0.1	60.10	0	0.00	60.30	0.1	72	0.08%
2024/02/02	0	60.00	3	60.20	60.30	-3	72	-4.10%
2024/02/01	0	60.00	0	0.00	60.30	0	72	0.05%
2024/01/30	0	60.00	0	0.00	60.30	0	73	0.05%
2024/01/29	0	60.20	0	0.00	60.30	0	74	0.05%
2024/01/25	0	60.00	0	0.00	60.30	0	73	0.05%
2024/01/22	0	60.00	0	0.00	60.30	0	73	0.05%
2024/01/17	0	60.00	0	0.00	60.20	0	76	0.05%
2024/01/11	0	59.90	0	0.00	60.20	0	78	0.04%
2024/01/10	0	59.80	0	0.00	60.20	0	80	0.04%
2024/01/05	0	59.50	0	0.00	59.90	0	84	0.05%
2024/01/04	0	59.80	0	0.00	59.90	0	86	0.03%
2023/12/25	0	59.30	0	0.00	59.50	0	78	0.05%
2023/12/18	0	58.70	0	0.00	59.30	0	76	0.05%
2023/12/15	0	59.20	0	0.00	59.30	0	77	0.05%
2023/12/13	0	58.90	0	0.00	59.20	0	71	0.06%
2023/12/11	0	58.90	0	0.00	59.20	0	68	0.05%
2023/12/06	0	58.90	0	0.00	59.10	0	63	0.06%
2023/12/01	0	58.80	0	0.00	59.10	0	58	0.07%
2023/11/29	0	58.80	0	0.00	59.00	0	56	0.07%
2023/11/28	0	59.00	0	0.00	59.00	0	56	0.07%
2023/11/22	0	58.70	0	0.00	58.90	0	54	0.07%
2023/11/21	0	58.80	0	0.00	59.00	0	57	0.05%
2023/11/15	0	58.80	0	0.00	59.10	0	58	0.08%
2023/11/08	0	58.70	0	0.00	59.00	0	60	0.06%
2023/11/02	0	58.60	0	0.00	58.80	0	57	0.08%
2023/10/30	0	58.60	0	0.00	58.70	0	58	0.06%
2023/10/27	0	58.20	0	0.00	58.70	0	59	0.08%
2023/10/26	0	58.30	0	0.00	58.80	0	59	0.06%
2023/10/16	0	58.50	0	0.00	58.60	0	54	0.05%
2023/10/05	0	59.80	0	0.00	60.30	0	45	0.08%
2023/10/03	0	0.00	0.2	60.40	60.40	-0.2	43	-0.45%
2023/10/02	0	60.10	0	0.00	60.40	0	43	0.09%
2023/09/05	0	58.90	0	0.00	59.30	0	34	0.13%
2023/09/04	0	59.10	0	0.00	59.20	0	35	0.00%
2023/08/30	0	58.70	0	0.00	59.10	0	40	0.10%
2023/08/16	0	58.80	0	0.00	59.10	0	37	0.08%
2023/07/28	0	58.60	0	0.00	58.80	0	36	0.10%
2023/07/27	0	0.00	0	58.90	58.90	0	37	0.00%
2023/07/21	0	58.30	0	0.00	58.80	0	38	0.09%
2023/07/19	0	58.40	0	0.00	58.80	0	38	0.09%
2023/07/04	0	58.40	0	0.00	58.50	0	38	0.12%
2023/07/03	0	58.30	0	0.00	58.40	0	39	0.10%
2023/06/30	0	58.60	0	0.00	58.60	0	44	0.09%
2023/06/28	0	58.70	0	0.00	58.50	0	46	0.04%
2023/06/20	0	58.20	0	0.00	58.60	0	53	0.07%
2023/06/15	0	58.20	0	0.00	58.70	0	54	0.06%
2023/06/13	0	58.10	0	0.00	58.60	0	57	0.07%
2023/06/07	0	58.20	0	0.00	58.60	0	58	0.08%
2023/06/05	0	58.70	0	0.00	58.80	0	56	0.06%
2023/06/02	0	58.80	0	0.00	59.00	0	57	0.07%
2023/05/31	0	59.00	0	0.00	59.00	0	58	0.06%
2023/05/29	0	59.00	0	0.00	59.10	0	60	0.04%
2023/05/26	0	58.80	0	0.00	59.10	0	62	0.06%
2023/05/24	0	59.00	0	0.00	59.10	0	63	0.04%
2023/05/19	0	58.90	0	0.00	59.10	0	65	0.05%
2023/05/18	0	59.30	0	0.00	59.30	0	65	0.06%
2023/05/16	0	59.10	0	0.00	59.40	0	66	0.05%
2023/05/02	0	59.10	0	0.00	59.30	0	67	0.04%
2023/04/28	0	59.20	0	0.00	59.40	0	67	0.04%
2023/04/27	0	59.40	0	0.00	59.60	0	64	0.05%
2023/04/11	0	59.50	0	0.00	59.50	0	59	0.05%
2023/03/27	0	59.20	0	0.00	59.80	0	49	0.05%
2023/03/24	0	59.70	0	0.00	59.80	0	47	0.07%
2023/03/06	0.1	59.64	0	0.00	59.90	0.1	31	0.22%
2023/02/10	0	59.40	0	0.00	59.60	0	16	0.18%
2023/02/08	0	59.30	0	0.00	59.60	0	16	0.18%
2023/01/11	0	59.30	0	0.00	59.40	0	16	0.12%
2023/01/10	0	59.60	0	0.00	59.70	0	16	0.05%
2023/01/04	0	59.40	0	0.00	59.40	0	18	0.14%
2022/12/30	0	59.10	0	0.00	59.30	0	20	0.12%
2022/12/22	0	59.10	0	0.00	59.50	0	21	0.09%
2022/12/13	0	58.80	0	0.00	59.30	0	21	0.12%
2022/11/24	0	58.50	0	0.00	59.00	0	20	0.10%
2022/11/07	0	59.10	0	0.00	59.10	0	19	0.10%
2022/10/17	0	59.30	0	0.00	59.50	0	18	0.13%
2022/10/14	0	59.60	0	0.00	59.60	0	18	0.16%
2022/10/07	0	60.30	0	0.00	60.30	0	16	0.18%
2022/09/29	0	60.00	0	0.00	60.50	0	17	0.23%
2022/09/27	0	60.40	0	0.00	60.50	0	17	0.23%
2022/09/12	0	60.90	0	0.00	61.20	0	14	0.21%
2022/09/08	0	61.10	0	0.00	61.20	0	13	0.21%
2022/08/31	0	60.80	0	0.00	61.20	0	14	0.17%
2022/08/29	0	61.20	0	0.00	61.30	0	14	0.17%
2022/08/25	0	60.80	0	0.00	61.30	0	14	0.24%
2022/08/15	0.1	60.60	0	0.00	61.10	0.1	16	0.30%
2022/08/08	0	61.00	0	0.00	61.40	0	16	0.15%
2022/08/01	0	61.20	0	0.00	61.40	0	18	0.10%
2022/07/18	0	61.10	0	0.00	61.30	0	19	0.01%
2022/07/13	0	62.90	0	0.00	63.30	0	19	0.18%
2022/07/01	0	63.20	0	0.00	63.40	0	19	0.08%
2022/06/30	0	62.80	0	0.00	63.40	0	19	0.08%
2022/06/27	0	62.50	0	0.00	63.10	0	19	0.18%
2022/06/23	0	62.50	0	0.00	63.00	0	18	0.11%
2022/06/16	0	62.50	0	0.00	62.90	0	16	0.12%
2022/06/14	0	62.70	0	0.00	62.90	0	16	0.16%
2022/06/13	0	62.30	0	0.00	62.90	0	16	0.15%
2022/06/10	0	62.50	0	0.00	62.90	0	15	0.19%
2022/06/09	0	62.30	0	0.00	62.90	0	15	0.16%
2022/05/19	0	62.60	0	0.00	63.10	0	16	0.18%
2022/05/17	0.1	62.68	0	0.00	63.00	0.1	16	0.50%
2022/05/13	0	62.60	0	0.00	63.20	0	15	0.23%
2022/05/12	0	62.70	0	0.00	63.20	0	15	0.26%
2022/05/11	0	62.80	0	0.00	63.10	0	14	0.27%
2022/05/10	0	62.70	0	0.00	63.10	0	14	0.31%
2022/05/09	0	0.00	1	62.90	62.90	-1	18	-5.43%
2022/05/03	0	62.80	0	0.00	63.40	0	17	0.20%
2022/04/29	0	62.90	0	0.00	63.40	0	17	0.23%
2022/04/28	0	62.80	0	0.00	63.40	0	16	0.24%
2022/04/19	0	63.10	0	0.00	63.60	0	15	0.26%
2022/04/15	0	63.10	0	0.00	63.50	0	16	0.24%
2022/04/13	0.1	63.50	0	0.00	63.60	0.1	20	0.42%
2022/03/30	0	63.30	0	0.00	63.70	0	27	0.16%
2022/03/17	0	63.20	0	0.00	63.70	0	42	0.09%
2022/03/10	0	63.40	0	0.00	63.90	0	46	0.09%
2022/03/08	0	63.80	0	0.00	64.00	0	47	0.01%
2022/03/01	0	63.50	0	0.00	63.90	0	46	0.09%
2022/02/25	0	63.50	0	0.00	63.90	0	46	0.09%
2022/02/23	0	63.90	0	0.00	64.30	0	47	0.10%
2022/02/18	0	63.40	0	0.00	64.00	0	48	0.08%
2022/02/17	0	63.80	0	0.00	64.10	0	48	0.08%
2022/02/14	0	63.90	0	0.00	64.10	0	48	0.03%
2022/02/09	0	63.70	0	0.00	63.90	0	51	0.08%
2022/02/08	0.1	63.40	0	0.00	63.90	0.1	51	0.10%
2022/02/07	0	63.40	0	0.00	63.90	0	51	0.07%
2022/01/20	0	63.70	0	0.00	63.90	0	50	0.01%
2022/01/18	0	63.40	0	0.00	64.00	0	50	0.08%
2022/01/17	0	63.40	0	0.00	64.00	0	50	0.08%
2022/01/14	0	63.60	0	0.00	64.00	0	50	0.07%
2022/01/13	0	63.40	0	0.00	64.00	0	55	0.07%
2022/01/12	0	63.60	0	0.00	64.20	0	55	0.07%
2022/01/07	0	63.50	0	0.00	64.10	0	55	0.05%
2022/01/06	0	63.60	0	0.00	64.20	0	56	0.07%
2022/01/04	0	64.00	0	0.00	64.20	0	55	0.08%
2022/01/03	0	63.60	0	0.00	64.20	0	55	0.07%
2021/12/30	0	0.00	3	64.20	64.20	-3	54	-5.47%
2021/12/27	0	63.00	0	0.00	63.40	0	51	0.08%
2021/12/13	0	62.50	0	0.00	63.00	0	36	0.11%
2021/12/09	0	62.60	0	0.00	63.10	0	32	0.12%
2021/12/06	0	62.70	0	0.00	63.00	0	30	0.13%
2021/11/29	0	62.70	0	0.00	63.30	0	28	0.16%
2021/11/26	0	62.60	0	0.00	63.00	0	27	0.13%
2021/11/25	0	62.60	0	0.00	63.00	0	29	0.12%
2021/11/15	0	62.80	0	0.00	63.00	0	27	0.16%
2021/11/12	0	62.80	0	0.00	63.00	0	27	0.13%
2021/11/10	0	62.50	0	0.00	62.90	0	28	0.14%
2021/11/04	0	62.30	0	0.00	62.60	0	31	0.11%
2021/10/21	0	62.00	0	0.00	62.40	0	29	0.14%
2021/10/18	0	62.00	0	0.00	62.40	0	26	0.13%
2021/10/15	0	62.00	0	0.00	62.40	0	26	0.13%
2021/10/12	0	62.10	0	0.00	62.30	0	24	0.00%
2021/10/06	0	61.80	0	0.00	62.40	0	26	0.13%
2021/09/30	0	61.90	0	0.00	62.30	0	24	0.14%
2021/09/22	0	62.10	0	0.00	62.70	0	24	0.17%
2021/09/10	0	61.90	0	0.00	62.50	0	26	0.13%
2021/09/06	0	61.60	0	0.00	62.10	0	26	0.13%
2021/09/03	0	61.90	0	0.00	62.10	0	26	0.13%
2021/08/27	0	61.40	0	0.00	61.90	0	24	0.14%
2021/08/23	0	61.60	0	0.00	61.80	0	23	0.03%
2021/08/18	0	61.30	0	0.00	61.90	0	23	0.15%
2021/08/12	0	63.20	0	0.00	63.70	0	21	0.16%
2021/08/11	0	63.40	0	0.00	63.70	0	21	0.14%
2021/08/03	0	63.10	0	63.50	63.50	0	15	0.11%
2021/07/30	0	63.20	0	0.00	63.50	0	16	0.25%
2021/07/29	0	63.10	0	0.00	63.60	0	16	0.24%
2021/07/28	0	63.10	0	0.00	63.60	0	16	0.24%
2021/07/21	0	63.10	0	0.00	63.40	0	18	0.22%
2021/07/19	0	63.10	0	0.00	63.60	0	18	0.25%
2021/07/15	0	63.40	0	0.00	63.60	0	18	0.22%
2021/07/14	0	63.20	0	0.00	63.60	0	18	0.25%
2021/07/09	0	63.10	0	0.00	63.30	0	17	0.23%
2021/07/07	0	63.00	0	0.00	63.40	0	16	0.28%
2021/07/02	0	62.90	0	0.00	63.40	0	16	0.28%
2021/07/01	0	63.00	0	0.00	63.40	0	16	0.25%
2021/06/30	0	63.10	0	0.00	63.50	0	16	0.25%
2021/06/28	0	63.00	0	0.00	63.40	0	15	0.25%
2021/06/23	0	63.10	0	0.00	63.50	0	15	0.26%
2021/06/17	0	63.00	0	0.00	63.60	0	15	0.26%
2021/06/03	0	62.90	0	0.00	63.20	0	14	0.28%
2021/05/27	0.1	62.60	0	0.00	63.20	0.1	16	0.30%
2021/05/26	0	63.10	0	0.00	63.30	0	16	0.24%
2021/05/18	0	62.80	0	0.00	63.30	0	20	0.20%
2021/05/07	0	63.00	0	0.00	63.40	0	25	0.16%
2021/04/29	0.1	63.30	0	0.00	63.50	0.1	26	0.19%
2021/04/27	0.1	63.00	0	0.00	63.40	0.1	27	0.18%
2021/04/26	0.1	63.00	0	0.00	63.40	0.1	27	0.18%
2021/04/23	0.1	63.00	0	0.00	63.40	0.1	28	0.18%
2021/04/20	0.1	63.00	0	0.00	63.30	0.1	27	0.21%
2021/04/12	0	63.10	0	0.00	63.40	0	29	0.13%
2021/04/06	0	63.30	0	0.00	63.50	0	29	0.13%
2021/03/18	0	63.00	0	0.00	63.50	0	31	0.14%
2021/03/02	0	63.10	0	0.00	63.60	0	30	0.13%
2021/02/23	0	63.10	0	0.00	63.70	0	28	0.14%
2021/02/19	0.1	63.00	0	0.00	63.50	0.1	26	0.19%
2021/02/02	0	62.90	0	0.00	63.50	0	26	0.17%
2021/02/01	0	63.00	0	0.00	63.50	0	21	0.18%
2021/01/25	0	63.10	0	0.00	63.50	0	20	0.19%
2021/01/18	0	63.00	0	0.00	63.60	0	19	0.20%
2021/01/13	0.1	63.10	0	0.00	63.30	0.1	17	0.29%
2020/12/16	0	63.40	0	0.00	63.60	0	15	0.29%
2020/12/15	0	63.50	0	0.00	63.60	0	15	0.26%
2020/12/09	0	62.90	0	0.00	63.40	0	17	0.23%
2020/12/04	0	63.10	0	0.00	63.40	0	17	0.24%
2020/12/01	0	63.60	0	0.00	64.00	0	16	0.28%
2020/11/25	0	64.00	0	0.00	64.30	0	15	0.25%
2020/11/24	0	63.90	0	0.00	64.40	0	15	0.28%
2020/11/23	0.1	64.00	0	0.00	64.50	0.1	16	0.30%
2020/11/18	0	63.90	0	0.00	64.50	0	16	0.24%
2020/11/17	0	64.40	0	0.00	64.50	0	17	0.26%
2020/11/16	0	64.00	0	0.00	64.50	0	17	0.26%
2020/11/11	0	64.00	0	0.00	64.50	0	17	0.26%
2020/11/03	0	63.50	0	0.00	64.10	0	15	0.29%
2020/10/27	0	63.30	0	0.00	63.30	0	21	0.19%
2020/10/23	0	63.10	0	0.00	63.10	0	24	0.16%
2020/09/30	0	64.40	0	0.00	64.90	0	36	0.12%
2020/09/29	0	64.40	0	0.00	64.90	0	38	0.10%
2020/06/03	0	0.00	0.1	66.00	66.20	-0.1	66	-0.14%
2020/01/14	0	0.00	0	66.00	66.00	0	96	0.00%
2019/11/13	0	0.00	0.3	65.30	65.50	-0.3	126	-0.22%
2019/01/04	0	0.00	1	63.00	63.20	-1	75	-1.33%

中信金乙特相關文章

中信金乙特相關影音